Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 11:25:0100,0000,0000,002115 002,002016 420,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:25:0100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:25:0100,0000,0000,0000,00115 002,0016 788,00416 840,0060,0000,0000,000
05.08.2025 11:25:0100,0000,0000,0000,00115 002,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 11:24:1800,0000,0000,002115 002,002016 430,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 11:24:1800,0000,0000,002115 002,002016 430,0016 790,002016 838,002416 840,00260,0000,000
05.08.2025 11:24:1600,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:24:1600,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:24:1500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:24:1500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:24:1500,0000,0000,0000,00115 002,0016 780,00416 840,0060,0000,0000,000
05.08.2025 11:24:1500,0000,0000,0000,00115 002,0016 780,00416 782,002416 840,00260,0000,000
05.08.2025 11:22:0100,0000,0000,002115 002,002016 422,0016 780,00416 782,002416 840,00260,0000,000
05.08.2025 11:22:0100,0000,0000,002115 002,002016 422,0016 782,002016 838,002416 840,00260,0000,000
05.08.2025 11:22:0100,0000,0000,002115 002,002016 422,0016 782,002016 838,002416 840,00260,0000,000
05.08.2025 11:21:5900,0000,0000,002115 002,002016 422,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:21:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:21:5800,0000,0000,0000,00115 002,0016 830,00416 840,0060,0000,0000,000
05.08.2025 11:21:5800,0000,0000,0000,00115 002,0016 830,00416 832,002416 840,00260,0000,000
05.08.2025 11:21:5800,0000,0000,0000,00115 002,0016 830,00416 832,002416 840,00260,0000,000
05.08.2025 11:20:3300,0000,0000,002115 002,002016 472,0016 830,00416 832,002416 840,00260,0000,000
05.08.2025 11:20:3300,0000,0000,002115 002,002016 472,0016 830,00416 832,002416 840,00260,0000,000
05.08.2025 11:20:3300,0000,0000,002115 002,002016 472,0016 832,002016 838,002416 840,00260,0000,000
05.08.2025 11:20:3000,0000,0000,002115 002,002016 472,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:20:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:20:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:20:2900,0000,0000,0000,00115 002,0016 828,00416 840,0060,0000,0000,000
05.08.2025 11:20:2900,0000,0000,0000,00115 002,0016 828,00416 830,002416 840,00260,0000,000
05.08.2025 11:18:1800,0000,0000,002115 002,002016 470,0016 828,00416 830,002416 840,00260,0000,000
05.08.2025 11:18:1800,0000,0000,002115 002,002016 470,0016 830,002016 838,002416 840,00260,0000,000
05.08.2025 11:18:1800,0000,0000,002115 002,002016 470,0016 830,002016 838,002416 840,00260,0000,000
05.08.2025 11:18:1500,0000,0000,002115 002,002016 470,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:18:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:18:1400,0000,0000,0000,00115 002,0016 826,00416 840,0060,0000,0000,000
05.08.2025 11:18:1400,0000,0000,0000,00115 002,0016 826,00416 828,002416 840,00260,0000,000
05.08.2025 11:16:4900,0000,0000,002115 002,002016 468,0016 826,00416 828,002416 840,00260,0000,000
05.08.2025 11:16:4900,0000,0000,002115 002,002016 468,0016 828,002016 838,002416 840,00260,0000,000
05.08.2025 11:16:4900,0000,0000,002115 002,002016 468,0016 828,002016 838,002416 840,00260,0000,000
05.08.2025 11:16:4600,0000,0000,002115 002,002016 468,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:16:4600,0000,0000,002115 002,002016 468,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:16:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:16:4500,0000,0000,0000,00115 002,0016 828,00416 840,0060,0000,0000,000
05.08.2025 11:16:4500,0000,0000,0000,00115 002,0016 828,00416 830,002416 840,00260,0000,000
05.08.2025 11:14:3300,0000,0000,002115 002,002016 470,0016 828,00416 830,002416 840,00260,0000,000
05.08.2025 11:14:3300,0000,0000,002115 002,002016 470,0016 830,002016 838,002416 840,00260,0000,000
05.08.2025 11:14:3300,0000,0000,002115 002,002016 470,0016 830,002016 838,002416 840,00260,0000,000
05.08.2025 11:14:3000,0000,0000,002115 002,002016 470,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:14:3000,0000,0000,002115 002,002016 470,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:14:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:14:2900,0000,0000,0000,00115 002,0016 778,00416 840,0060,0000,0000,000